Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BIOBio Protocol	$0.02048	$0.02351	$0.01923	$188.36万	$4,979.46万	-6.66%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
189	COMPCompound	$20.12	$22.00	$19.40	$180.49万	$2.18亿	-5.18%
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.41万	$2,128.80万	-9.02%
419	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$51.58万	—	-5.83%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.26	$63.48	$54.63	$253.34万	$323.40万	-4.68%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
100	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$533.89万	$5.37亿	0.19%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.1	$294.50	$278.00	$8,567.97万	$8,245.89万	-4.52%
223	CFXConflux	$0.04446	$0.04907	$0.04277	$144.50万	$2.55亿	-5.34%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.02	$164.80	$148.44	$2,249.03万	$3,088.83万	-6.57%
111	MORPHOMorpho	$2.017	$2.29	$1.96	$453.43万	$15.96亿	-7.65%
208	PROMProm	$5.414	$5.68	$5.00	$161.22万	$1.02亿	-2.54%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.04146	$0.04801	$0.03982	$944.39万	$3.59亿	-8.84%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%