Turtle

TURTLE · 美元计价

$0.0323

-6.11% ≈ ￥0.21318 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0344

24H 成交量$20.70万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$185.69万	$4,979.46万	-4.96%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
188	COMPCompound	$19.92	$22.00	$19.40	$178.99万	$2.18亿	-5.91%
353	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$68.55万	$2,128.80万	-8.27%
416	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$51.81万	—	-5.45%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
148	AXTIBAXT (bStocks Tokenized Stock)	$58.07	$63.48	$54.63	$256.32万	$323.40万	-4.10%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
100	币安人生币安人生 (BinanceLife)	$0.5201	$0.5465	$0.4891	$533.07万	$5.37亿	-0.54%
455	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.52	$294.50	$278.00	$8,596.89万	$8,245.89万	-4.39%
218	CFXConflux	$0.04454	$0.04907	$0.04277	$144.04万	$2.55亿	-4.87%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.19	$164.80	$148.44	$2,223.39万	$3,088.83万	-5.54%
111	MORPHOMorpho	$2.01	$2.29	$1.96	$454.62万	$15.96亿	-7.42%
204	PROMProm	$5.447	$5.68	$5.00	$160.52万	$1.02亿	-1.71%
333	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.04131	$0.04801	$0.03982	$943.54万	$3.59亿	-8.81%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%