United Stables
U · 美元计价
$1.0004
-0.02%
≈ ￥6.6026
(-$0.00)
更新于 2026-10-28 13:35:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,555.16万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
QuantQNT
$199.32 +0.48%
First Digital USDFDUSD
$0.9988 +0.08%
SK Hynix (bStocks Tokenized StSKHYB
$156.56 +7.69%
Artificial Superintelligence AFET
$0.1808 +5.36%
SpaceX (bStocks Tokenized StocSPCXB
$150.09 +1.93%
Chainlink
$11.733 +3.50%
Micron Technology (bStocks TokMUB
$969.21 +6.47%
Pump.fun
$0.004364 +5.11%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BIOBio Protocol
|
$0.02267 | $0.02294 | $0.02175 | $53.67万 | $4,797.48万 | 2.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 259 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.67万 | $2.14亿 | -0.19% |
| 511 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.38万 | $2,162.81万 | -0.16% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003514 | $0.0003401 | $20.20万 | — | 1.57% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $113.41万 | $355.31万 | 5.96% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5226 | $0.5014 | $89.40万 | $5.10亿 | 2.24% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325 | $326.85 | $314.82 | $803.87万 | $4,553.25万 | 2.08% |
| 267 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $63.56万 | $2.51亿 | 0.88% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.56 | $156.84 | $144.21 | $1,698.21万 | $2,820.24万 | 7.69% |
| 149 |
MORPHOMorpho
|
$2.217 | $2.23 | $2.15 | $152.22万 | $15.21亿 | 2.64% |
| 164 |
PROMProm
|
$5.644 | $5.73 | $5.31 | $127.47万 | $1.03亿 | 1.02% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 71 |
STRKStarknet
|
$0.04652 | $0.04766 | $0.04546 | $498.71万 | $3.50亿 | 0.78% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Zama - 加密货币行情
Plasma - 数字货币市值
Polkadot - 数字货币市值
Celo - BTC行情
瑞波币 - 比特币
Gram - 比特币行情
Bubblemaps - 币种排行
以太坊 - 比特币
USD1 - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - BTC行情
Huma Finance - 币种排行
达世币 - 比特币行情
PAX Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
EUR - 数字货币市值
NEAR Protocol - 数字货币市值
Tree - 比特币
StraitsX XUSD - 加密货币行情
Internet - 加密货币行情
Avalanche - 币种排行
Pump.fun - 数字货币市值
Midnight - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ondo - 数字货币市值
Ripple USD - 币种排行
牛来 - 数字货币市值
Uniswap - 数字货币市值
Osmosis - 加密货币行情
Huma Finance - 币种排行
艾达币 - 比特币行情
Chainlink - 以太坊ETH价格
Osmosis - 比特币行情
Celo - BTC行情
MegaETH - 数字货币市值
NFP - 以太坊ETH价格
LayerZero - 加密货币行情
Worldcoin - 比特币行情
大零币 - 数字货币市值