Ethena USDe

USDE · 美元计价

$0.9999

-0.11% ≈ ￥6.5993 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$1.00

24H 最低$0.98

今日开盘$1.001

24H 成交量$1,142.08万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$220.86万	$4,979.46万	-5.60%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
205	COMPCompound	$20.25	$22.00	$19.40	$180.47万	$2.18亿	-4.80%
365	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$69.19万	$2,128.80万	-3.62%
435	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$50.63万	—	-5.04%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.72	$63.48	$54.63	$263.95万	$323.40万	-5.19%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	币安人生币安人生 (BinanceLife)	$0.5258	$0.5465	$0.4891	$469.39万	$5.37亿	-2.90%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.28	$293.31	$278.00	$7,804.21万	$8,245.89万	-3.33%
219	CFXConflux	$0.04593	$0.04907	$0.04277	$157.39万	$2.55亿	-1.44%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.93	$164.80	$148.44	$2,300.99万	$3,088.83万	-6.18%
109	MORPHOMorpho	$2.07	$2.29	$1.96	$494.56万	$15.96亿	-5.82%
197	PROMProm	$5.592	$5.68	$5.00	$191.07万	$1.02亿	0.16%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
69	STRKStarknet	$0.04506	$0.04801	$0.03982	$1,069.48万	$3.59亿	-1.18%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%