唯链

VET · 美元计价

$0.005852

-4.38% ≈ ￥0.038623 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.00612

24H 成交量$192.24万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BIOBio Protocol	$0.02057	$0.02351	$0.01923	$205.92万	$4,979.46万	-6.92%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
202	COMPCompound	$20.21	$22.00	$19.40	$179.09万	$2.18亿	-5.61%
356	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.41万	$2,128.80万	-6.82%
428	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.66万	—	-5.90%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$63.48	$54.63	$255.58万	$323.40万	-2.74%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
107	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.4891	$516.90万	$5.37亿	-2.76%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.78	$294.44	$278.00	$8,478.24万	$8,245.89万	-3.85%
219	CFXConflux	$0.04545	$0.04907	$0.04277	$153.74万	$2.55亿	-3.28%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.35	$164.80	$148.44	$2,306.20万	$3,088.83万	-4.60%
114	MORPHOMorpho	$2.012	$2.29	$1.96	$445.53万	$15.96亿	-7.92%
213	PROMProm	$5.536	$5.65	$5.00	$162.20万	$1.02亿	-1.41%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.04311	$0.04801	$0.03982	$987.25万	$3.59亿	-6.47%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
429	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%