Virtuals Protocol

VIRTUAL · 美元计价

$0.5531

-8.81% ≈ ￥3.6505 (-$0.05)

更新于 2026-10-30 10:05:02

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6065

24H 成交量$532.51万

流通市值$4.13亿

24H 涨跌额(-$0.05)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BIOBio Protocol	$0.02009	$0.02351	$0.01923	$195.46万	$4,979.46万	-8.72%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
191	COMPCompound	$19.53	$22.00	$19.47	$174.37万	$2.18亿	-7.92%
352	HYPERHyperlane	$0.056	$0.0638	$0.0551	$68.89万	$2,128.80万	-9.24%
414	1MBABYDOGE1MBABYDOGE	$0.000318	$0.0003527	$0.0003092	$51.68万	—	-7.59%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.11	$63.48	$54.63	$253.72万	$323.40万	-6.87%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
101	币安人生币安人生 (BinanceLife)	$0.5131	$0.5465	$0.4891	$528.21万	$5.37亿	-2.06%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.02	$294.50	$278.00	$8,678.81万	$8,245.89万	-4.35%
219	CFXConflux	$0.04372	$0.04907	$0.04277	$142.23万	$2.55亿	-6.92%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.23	$164.80	$148.44	$2,225.08万	$3,088.83万	-6.96%
112	MORPHOMorpho	$2.007	$2.29	$1.96	$452.11万	$15.96亿	-8.40%
207	PROMProm	$5.215	$5.68	$5.00	$156.44万	$1.02亿	-5.49%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
73	STRKStarknet	$0.0405	$0.04801	$0.03982	$944.00万	$3.59亿	-11.18%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%