WBETH

WBETH · 美元计价

$2502.32

-4.32% ≈ ￥16515.31 (-$112.92)

更新于 2026-10-30 07:50:02

24H 最高$2,639.80

24H 最低$2,480.00

今日开盘$2615.24

24H 成交量$67.76万

流通市值—

24H 涨跌额(-$112.92)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BIOBio Protocol	$0.02083	$0.02351	$0.02063	$150.14万	$4,979.46万	-8.76%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
338	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
195	COMPCompound	$20.97	$22.00	$20.63	$146.06万	$2.18亿	-3.10%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0573	$65.44万	$2,128.80万	-9.28%
423	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003533	$0.0003187	$44.44万	—	-8.65%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.54	$63.60	$54.63	$220.36万	$323.40万	-9.55%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
102	币安人生币安人生 (BinanceLife)	$0.5086	$0.5465	$0.5054	$448.39万	$5.37亿	-3.78%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.85	$296.46	$280.20	$8,955.99万	$8,245.89万	-4.31%
220	CFXConflux	$0.04519	$0.04907	$0.04469	$116.19万	$2.55亿	-6.19%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.43	$166.26	$152.70	$2,264.52万	$3,088.83万	-2.78%
126	MORPHOMorpho	$2.15	$2.29	$2.11	$310.90万	$15.96亿	-4.49%
221	PROMProm	$5.447	$5.68	$5.40	$113.07万	$1.02亿	-3.03%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
73	STRKStarknet	$0.04244	$0.04801	$0.04123	$819.02万	$3.59亿	-9.76%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%