Western Digital (bStocks Token

WDCB · 美元计价

$374.8

-2.92% ≈ ￥2473.68 (-$11.29)

更新于 2026-10-30 14:00:02

24H 最高$402.11

24H 最低$369.25

今日开盘$386.09

24H 成交量$43.58万

流通市值$283.39万

24H 涨跌额(-$11.29)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$216.30万	$4,979.46万	-6.99%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
205	COMPCompound	$20.2	$22.00	$19.40	$179.09万	$2.18亿	-6.09%
364	HYPERHyperlane	$0.0575	$0.0638	$0.0551	$68.84万	$2,128.80万	-6.35%
432	1MBABYDOGE1MBABYDOGE	$0.0003278	$0.0003527	$0.0003092	$51.08万	—	-5.34%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.25	$63.48	$54.63	$263.11万	$323.40万	-6.58%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	币安人生币安人生 (BinanceLife)	$0.5125	$0.5465	$0.4891	$511.82万	$5.37亿	-3.03%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$294.26	$278.00	$8,365.66万	$8,245.89万	-4.00%
219	CFXConflux	$0.04545	$0.04907	$0.04277	$155.74万	$2.55亿	-2.84%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.15	$164.80	$148.44	$2,378.58万	$3,088.83万	-6.65%
113	MORPHOMorpho	$1.996	$2.29	$1.96	$458.92万	$15.96亿	-9.31%
214	PROMProm	$5.549	$5.65	$5.00	$167.57万	$1.02亿	-1.14%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.04391	$0.04801	$0.03982	$1,003.96万	$3.59亿	-6.04%
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%