Venus

XVS · 美元计价

$2.714

-5.17% ≈ ￥17.9124 (-$0.15)

更新于 2026-10-30 11:30:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.862

24H 成交量$12.81万

流通市值$5,006.45万

24H 涨跌额(-$0.15)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$188.41万	$4,979.46万	-5.04%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
193	COMPCompound	$20.08	$22.00	$19.40	$180.96万	$2.18亿	-4.88%
354	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$69.42万	$2,128.80万	-8.27%
422	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.65万	—	-4.79%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
151	AXTIBAXT (bStocks Tokenized Stock)	$58.97	$63.48	$54.63	$253.81万	$323.40万	-3.17%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
103	币安人生币安人生 (BinanceLife)	$0.521	$0.5465	$0.4891	$532.15万	$5.37亿	0.29%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$294.49	$278.00	$8,574.06万	$8,245.89万	-3.89%
224	CFXConflux	$0.04463	$0.04907	$0.04277	$147.20万	$2.55亿	-4.31%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.53	$164.80	$148.44	$2,262.44万	$3,088.83万	-4.68%
111	MORPHOMorpho	$2.012	$2.29	$1.96	$452.56万	$15.96亿	-7.45%
214	PROMProm	$5.497	$5.68	$5.00	$160.31万	$1.02亿	-1.43%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.04183	$0.04801	$0.03982	$950.14万	$3.59亿	-7.07%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
424	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%