Horizen

ZEN · 美元计价

$5.244

-10.57% ≈ ￥34.6104 (-$0.62)

更新于 2026-10-30 09:10:02

24H 最高$6.16

24H 最低$5.01

今日开盘$5.864

24H 成交量$576.80万

流通市值$1.13亿

24H 涨跌额(-$0.62)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BIOBio Protocol	$0.02001	$0.02351	$0.01923	$191.23万	$4,979.46万	-11.66%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
208	COMPCompound	$20.67	$22.00	$20.35	$152.58万	$2.18亿	-4.17%
340	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$72.11万	$2,128.80万	-10.32%
410	1MBABYDOGE1MBABYDOGE	$0.0003175	$0.0003527	$0.0003092	$52.18万	—	-9.29%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.98	$63.48	$54.63	$252.36万	$323.40万	-10.01%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
100	币安人生币安人生 (BinanceLife)	$0.5096	$0.5465	$0.4891	$505.53万	$5.37亿	-3.50%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.05	$294.64	$278.00	$8,850.22万	$8,245.89万	-5.29%
217	CFXConflux	$0.04427	$0.04907	$0.04277	$142.63万	$2.55亿	-7.58%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.1	$164.80	$148.83	$2,237.81万	$3,088.83万	-8.15%
112	MORPHOMorpho	$1.989	$2.29	$1.96	$431.59万	$15.96亿	-10.41%
212	PROMProm	$5.157	$5.68	$5.00	$150.60万	$1.02亿	-7.66%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.04122	$0.04801	$0.03982	$921.00万	$3.59亿	-11.51%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%