APPB

APPB · 美元计价

$258.55

-0.21% ≈ ￥1706.43 (-$0.55)

更新于 2026-10-29 23:50:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.1

24H 成交量$5.06万

流通市值—

24H 涨跌额(-$0.55)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BIOBio Protocol	$0.02307	$0.02331	$0.02168	$79.44万	$4,903.99万	2.13%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
239	COMPCompound	$21.84	$21.87	$21.03	$79.95万	$2.17亿	1.06%
354	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.23万	$2,151.55万	-1.26%
462	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003418	$28.99万	—	0.78%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.18	$66.00	$58.44	$139.67万	$376.46万	-2.36%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
147	币安人生币安人生 (BinanceLife)	$0.5386	$0.5454	$0.5183	$178.78万	$5.29亿	2.49%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.49	$327.65	$281.20	$8,425.64万	$5,234.63万	-11.61%
263	CFXConflux	$0.04852	$0.04915	$0.04638	$71.44万	$2.54亿	1.46%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.62	$166.26	$158.22	$2,209.56万	$3,872.88万	0.39%
140	MORPHOMorpho	$2.261	$2.27	$2.16	$198.14万	$15.77亿	2.91%
203	PROMProm	$5.593	$5.70	$5.48	$96.64万	$1.02亿	-0.57%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
75	STRKStarknet	$0.04726	$0.04845	$0.04493	$545.47万	$3.56亿	0.64%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%